Duff & Phelps Utility and Infrastructure Fund Inc. - 13 Year Stock Price History | DPG
Historical daily share price chart and data for Duff & Phelps Utility and Infrastructure Fund Inc. from 2011 to 2024 adjusted for splits and dividends. DPG was delisted after May 10, 2024.
- The latest closing stock price for Duff & Phelps Utility and Infrastructure Fund Inc. on May 10, 2024 is 9.92.
- The all-time high Duff & Phelps Utility and Infrastructure Fund Inc. closing stock price was 13.04 on September 12, 2022.
| Duff & Phelps Utility and Infrastructure Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1117 | 9.1398 | 9.9500 | 8.5337 | 9.9200 | 10.67% |
| 2023 | 10.1765 | 11.9318 | 12.5523 | 7.6705 | 8.9638 | -25.15% |
| 2022 | 11.8325 | 11.5339 | 13.0402 | 10.5672 | 11.9761 | 3.33% |
| 2021 | 10.6427 | 8.7499 | 11.5901 | 8.7499 | 11.5901 | 30.40% |
| 2020 | 7.9208 | 9.8775 | 10.2502 | 3.6270 | 8.8884 | -9.01% |
| 2019 | 9.1500 | 7.0444 | 9.9780 | 7.0385 | 9.7682 | 40.65% |
| 2018 | 7.9825 | 8.3712 | 8.7214 | 6.7865 | 6.9448 | -15.81% |
| 2017 | 8.2565 | 7.5818 | 8.7024 | 7.5818 | 8.2490 | 9.08% |
| 2016 | 7.3276 | 6.5917 | 8.2427 | 5.3356 | 7.5623 | 14.96% |
| 2015 | 7.5956 | 8.7807 | 8.7807 | 6.0781 | 6.5783 | -25.95% |
| 2014 | 8.2406 | 7.2445 | 9.1956 | 7.0332 | 8.8833 | 21.21% |
| 2013 | 6.9407 | 6.1558 | 7.3952 | 6.1558 | 7.3290 | 21.95% |
| 2012 | 6.2502 | 5.9410 | 6.6405 | 5.6333 | 6.0097 | 0.64% |
